시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	42,500	600	+ 1.43%	15,931	668
10:19	42,450	550	+ 1.31%	15,773	662
10:18	42,350	450	+ 1.07%	15,679	658
10:17	42,250	350	+ 0.84%	15,545	652
10:16	42,250	350	+ 0.84%	15,394	646
10:15	42,350	450	+ 1.07%	15,052	631
10:14	42,400	500	+ 1.19%	15,005	629
10:13	42,400	500	+ 1.19%	14,798	620
10:12	42,550	650	+ 1.55%	14,700	616
10:11	42,300	400	+ 0.96%	14,615	613