시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	42,700	800	+ 1.91%	17,697	743
10:29	42,550	650	+ 1.55%	17,290	726
10:28	42,500	600	+ 1.43%	16,934	711
10:27	42,500	600	+ 1.43%	16,759	704
10:26	42,550	650	+ 1.55%	16,604	697
10:25	42,500	600	+ 1.43%	16,541	694
10:24	42,350	450	+ 1.07%	16,434	690
10:23	42,500	600	+ 1.43%	16,293	684
10:22	42,500	600	+ 1.43%	16,231	681
10:21	42,500	600	+ 1.43%	16,179	679