시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	42,700	800	+ 1.91%	57,764	2,454
14:59	42,650	750	+ 1.79%	56,253	2,390
14:58	42,700	800	+ 1.91%	56,199	2,387
14:57	42,650	750	+ 1.79%	56,070	2,382
14:56	42,600	700	+ 1.67%	56,016	2,380
14:55	42,600	700	+ 1.67%	55,810	2,371
14:54	42,550	650	+ 1.55%	55,699	2,366
14:53	42,600	700	+ 1.67%	55,641	2,364
14:52	42,550	650	+ 1.55%	55,457	2,356
14:51	42,550	650	+ 1.55%	55,329	2,350