시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	42,700	800	+ 1.91%	19,331	813
10:39	42,650	750	+ 1.79%	19,010	800
10:38	42,700	800	+ 1.91%	18,917	796
10:37	42,700	800	+ 1.91%	18,755	789
10:36	42,700	800	+ 1.91%	18,639	784
10:35	42,650	750	+ 1.79%	18,541	780
10:34	42,750	850	+ 2.03%	18,424	775
10:33	42,700	800	+ 1.91%	18,343	771
10:32	42,750	850	+ 2.03%	18,148	763
10:31	42,700	800	+ 1.91%	17,854	750