시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	42,750	850	+ 2.03%	21,830	920
10:49	42,650	750	+ 1.79%	20,649	869
10:48	42,700	800	+ 1.91%	20,556	865
10:47	42,700	800	+ 1.91%	20,388	858
10:46	42,700	800	+ 1.91%	20,342	856
10:45	42,700	800	+ 1.91%	20,247	852
10:44	42,650	750	+ 1.79%	19,713	830
10:43	42,650	750	+ 1.79%	19,634	826
10:42	42,600	700	+ 1.67%	19,509	821
10:41	42,650	750	+ 1.79%	19,387	816