시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	43,000	1,100	+ 2.63%	26,612	1,126
10:59	42,850	950	+ 2.27%	25,612	1,082
10:58	42,850	950	+ 2.27%	25,368	1,072
10:57	42,850	950	+ 2.27%	25,335	1,071
10:56	42,800	900	+ 2.15%	25,191	1,064
10:55	42,950	1,050	+ 2.51%	25,084	1,060
10:54	42,950	1,050	+ 2.51%	24,983	1,056
10:53	42,900	1,000	+ 2.39%	24,838	1,049
10:52	43,000	1,100	+ 2.63%	24,431	1,032
10:51	43,025	1,125	+ 2.69%	23,994	1,013