시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	42,950	1,050	+ 2.51%	27,902	1,181
11:09	42,950	1,050	+ 2.51%	27,763	1,175
11:08	43,000	1,100	+ 2.63%	27,690	1,172
11:07	43,000	1,100	+ 2.63%	27,591	1,168
11:06	42,950	1,050	+ 2.51%	27,491	1,163
11:05	42,900	1,000	+ 2.39%	27,399	1,159
11:04	42,900	1,000	+ 2.39%	27,100	1,147
11:03	42,900	1,000	+ 2.39%	26,984	1,142
11:02	42,950	1,050	+ 2.51%	26,805	1,134
11:01	43,050	1,150	+ 2.75%	26,699	1,129