시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	42,750	850	+ 2.03%	29,157	1,235
11:19	42,750	850	+ 2.03%	29,051	1,230
11:18	42,900	1,000	+ 2.39%	28,935	1,225
11:17	42,800	900	+ 2.15%	28,823	1,221
11:16	42,850	950	+ 2.27%	28,677	1,214
11:15	42,850	950	+ 2.27%	28,495	1,206
11:14	42,900	1,000	+ 2.39%	28,433	1,204
11:13	42,900	1,000	+ 2.39%	28,255	1,196
11:12	42,950	1,050	+ 2.51%	28,162	1,192
11:11	42,950	1,050	+ 2.51%	28,022	1,186