시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	42,750	850	+ 2.03%	30,255	1,282
11:29	42,800	900	+ 2.15%	30,165	1,278
11:28	42,800	900	+ 2.15%	30,138	1,277
11:27	42,800	900	+ 2.15%	30,020	1,272
11:26	42,700	800	+ 1.91%	29,844	1,264
11:25	42,750	850	+ 2.03%	29,754	1,260
11:24	42,700	800	+ 1.91%	29,608	1,254
11:23	42,750	850	+ 2.03%	29,471	1,248
11:22	42,700	800	+ 1.91%	29,354	1,243
11:21	42,750	850	+ 2.03%	29,281	1,240