시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	42,700	800	+ 1.91%	31,927	1,353
11:39	42,750	850	+ 2.03%	31,810	1,348
11:38	42,700	800	+ 1.91%	31,780	1,347
11:37	42,700	800	+ 1.91%	31,639	1,341
11:36	42,700	800	+ 1.91%	31,400	1,331
11:35	42,700	800	+ 1.91%	31,374	1,329
11:34	42,650	750	+ 1.79%	31,224	1,323
11:33	42,700	800	+ 1.91%	31,063	1,316
11:32	42,700	800	+ 1.91%	31,005	1,314
11:31	42,750	850	+ 2.03%	30,943	1,311