시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	42,850	950	+ 2.27%	33,450	1,418
11:49	42,800	900	+ 2.15%	33,431	1,417
11:48	42,800	900	+ 2.15%	33,321	1,413
11:47	42,750	850	+ 2.03%	33,087	1,403
11:46	42,750	850	+ 2.03%	32,982	1,398
11:45	42,750	850	+ 2.03%	32,951	1,397
11:44	42,750	850	+ 2.03%	32,770	1,389
11:43	42,850	950	+ 2.27%	32,373	1,372
11:42	42,800	900	+ 2.15%	32,275	1,368
11:41	42,750	850	+ 2.03%	32,110	1,361