시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	42,850	950	+ 2.27%	34,562	1,466
11:59	42,750	850	+ 2.03%	34,460	1,461
11:58	42,750	850	+ 2.03%	34,345	1,457
11:57	42,950	1,050	+ 2.51%	34,262	1,453
11:56	43,000	1,100	+ 2.63%	34,203	1,450
11:55	42,850	950	+ 2.27%	34,090	1,446
11:54	42,800	900	+ 2.15%	33,913	1,438
11:53	42,850	950	+ 2.27%	33,856	1,436
11:52	42,750	850	+ 2.03%	33,813	1,434
11:51	42,700	800	+ 1.91%	33,638	1,426