시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	42,750	850	+ 2.03%	35,534	1,507
12:09	42,750	850	+ 2.03%	35,498	1,506
12:08	42,750	850	+ 2.03%	35,224	1,494
12:07	42,750	850	+ 2.03%	35,135	1,490
12:06	42,650	750	+ 1.79%	35,101	1,489
12:05	42,750	850	+ 2.03%	34,990	1,484
12:04	42,750	850	+ 2.03%	34,900	1,480
12:03	42,750	850	+ 2.03%	34,864	1,479
12:02	42,750	850	+ 2.03%	34,731	1,473
12:01	42,800	900	+ 2.15%	34,644	1,469