시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,850	950	+ 2.27%	58,958	2,505
15:09	42,900	1,000	+ 2.39%	58,863	2,501
15:08	42,950	1,050	+ 2.51%	58,819	2,499
15:07	42,900	1,000	+ 2.39%	58,785	2,498
15:06	42,950	1,050	+ 2.51%	58,720	2,495
15:05	42,850	950	+ 2.27%	58,685	2,494
15:04	42,950	1,050	+ 2.51%	58,609	2,490
15:03	42,850	950	+ 2.27%	58,524	2,487
15:02	42,800	900	+ 2.15%	58,403	2,482
15:01	42,700	800	+ 1.91%	57,799	2,456