시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	42,650	750	+ 1.79%	36,646	1,555
12:19	42,650	750	+ 1.79%	36,514	1,549
12:18	42,700	800	+ 1.91%	36,354	1,542
12:17	42,650	750	+ 1.79%	36,291	1,540
12:16	42,700	800	+ 1.91%	36,179	1,535
12:15	42,750	850	+ 2.03%	36,138	1,533
12:14	42,700	800	+ 1.91%	36,025	1,528
12:13	42,650	750	+ 1.79%	35,893	1,523
12:12	42,750	850	+ 2.03%	35,814	1,519
12:11	42,700	800	+ 1.91%	35,610	1,511