시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	42,750	850	+ 2.03%	37,663	1,598
12:29	42,750	850	+ 2.03%	37,574	1,594
12:28	42,700	800	+ 1.91%	37,370	1,586
12:27	42,700	800	+ 1.91%	37,335	1,584
12:26	42,700	800	+ 1.91%	37,286	1,582
12:25	42,750	850	+ 2.03%	37,077	1,573
12:24	42,750	850	+ 2.03%	37,060	1,572
12:23	42,750	850	+ 2.03%	36,949	1,568
12:22	42,700	800	+ 1.91%	36,775	1,560
12:21	42,700	800	+ 1.91%	36,679	1,556