시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	42,700	800	+ 1.91%	38,760	1,645
12:39	42,700	800	+ 1.91%	38,611	1,639
12:38	42,750	850	+ 2.03%	38,585	1,638
12:37	42,700	800	+ 1.91%	38,307	1,626
12:36	42,700	800	+ 1.91%	38,176	1,620
12:35	42,750	850	+ 2.03%	38,051	1,615
12:34	42,750	850	+ 2.03%	37,948	1,610
12:33	42,700	800	+ 1.91%	37,910	1,609
12:32	42,750	850	+ 2.03%	37,775	1,603
12:31	42,750	850	+ 2.03%	37,697	1,600