시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	42,700	800	+ 1.91%	39,756	1,688
12:49	42,600	700	+ 1.67%	39,647	1,683
12:48	42,650	750	+ 1.79%	39,562	1,679
12:47	42,700	800	+ 1.91%	39,447	1,674
12:46	42,700	800	+ 1.91%	39,304	1,668
12:45	42,700	800	+ 1.91%	39,175	1,663
12:44	42,650	750	+ 1.79%	39,145	1,661
12:43	42,600	700	+ 1.67%	39,004	1,655
12:42	42,750	850	+ 2.03%	38,905	1,651
12:41	42,650	750	+ 1.79%	38,867	1,650