시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	42,650	750	+ 1.79%	40,934	1,738
12:59	42,750	850	+ 2.03%	40,882	1,735
12:58	42,600	700	+ 1.67%	40,852	1,734
12:57	42,650	750	+ 1.79%	40,589	1,723
12:56	42,600	700	+ 1.67%	40,490	1,719
12:55	42,550	650	+ 1.55%	40,384	1,714
12:54	42,600	700	+ 1.67%	40,249	1,709
12:53	42,650	750	+ 1.79%	40,135	1,704
12:52	42,600	700	+ 1.67%	39,977	1,697
12:51	42,650	750	+ 1.79%	39,847	1,691