시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	42,550	650	+ 1.55%	42,751	1,815
13:09	42,550	650	+ 1.55%	42,614	1,809
13:08	42,550	650	+ 1.55%	42,482	1,804
13:07	42,550	650	+ 1.55%	42,390	1,800
13:06	42,600	700	+ 1.67%	42,330	1,797
13:05	42,550	650	+ 1.55%	42,085	1,787
13:04	42,650	750	+ 1.79%	42,025	1,784
13:03	42,650	750	+ 1.79%	41,783	1,774
13:02	42,600	700	+ 1.67%	41,153	1,747
13:01	42,650	750	+ 1.79%	41,116	1,745