시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	42,550	650	+ 1.55%	43,914	1,865
13:19	42,550	650	+ 1.55%	43,883	1,863
13:18	42,550	650	+ 1.55%	43,823	1,861
13:17	42,600	700	+ 1.67%	43,658	1,854
13:16	42,650	750	+ 1.79%	43,605	1,851
13:15	42,600	700	+ 1.67%	43,563	1,850
13:14	42,550	650	+ 1.55%	43,251	1,836
13:13	42,600	700	+ 1.67%	43,212	1,835
13:12	42,550	650	+ 1.55%	42,969	1,824
13:11	42,600	700	+ 1.67%	42,860	1,820