시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	42,500	600	+ 1.43%	45,230	1,921
13:29	42,500	600	+ 1.43%	44,999	1,911
13:28	42,500	600	+ 1.43%	44,813	1,903
13:27	42,500	600	+ 1.43%	44,785	1,902
13:26	42,500	600	+ 1.43%	44,544	1,891
13:25	42,500	600	+ 1.43%	44,470	1,888
13:24	42,500	600	+ 1.43%	44,340	1,883
13:23	42,500	600	+ 1.43%	44,286	1,880
13:22	42,500	600	+ 1.43%	44,200	1,877
13:21	42,550	650	+ 1.55%	44,011	1,869