시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	42,600	700	+ 1.67%	46,376	1,969
13:39	42,550	650	+ 1.55%	46,232	1,963
13:38	42,550	650	+ 1.55%	46,169	1,960
13:37	42,500	600	+ 1.43%	46,014	1,954
13:36	42,600	700	+ 1.67%	45,917	1,950
13:35	42,600	700	+ 1.67%	45,748	1,943
13:34	42,600	700	+ 1.67%	45,677	1,940
13:33	42,600	700	+ 1.67%	45,595	1,936
13:32	42,550	650	+ 1.55%	45,477	1,931
13:31	42,500	600	+ 1.43%	45,279	1,923