시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	42,600	700	+ 1.67%	47,454	2,015
13:49	42,650	750	+ 1.79%	47,232	2,006
13:48	42,550	650	+ 1.55%	47,143	2,002
13:47	42,600	700	+ 1.67%	47,022	1,997
13:46	42,600	700	+ 1.67%	46,942	1,993
13:45	42,600	700	+ 1.67%	46,867	1,990
13:44	42,550	650	+ 1.55%	46,812	1,988
13:43	42,600	700	+ 1.67%	46,651	1,981
13:42	42,600	700	+ 1.67%	46,499	1,975
13:41	42,500	600	+ 1.43%	46,442	1,972