시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,000	1,100	+ 2.63%	61,108	2,598
15:19	42,950	1,050	+ 2.51%	60,033	2,552
15:18	42,900	1,000	+ 2.39%	59,945	2,548
15:17	42,950	1,050	+ 2.51%	59,883	2,545
15:16	42,850	950	+ 2.27%	59,781	2,541
15:15	42,900	1,000	+ 2.39%	59,514	2,529
15:14	43,000	1,100	+ 2.63%	59,460	2,527
15:13	42,950	1,050	+ 2.51%	59,372	2,523
15:12	42,950	1,050	+ 2.51%	59,231	2,517
15:11	42,900	1,000	+ 2.39%	59,003	2,507