시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	70,000	1,500	+ 2.19%	23,868	1,665
13:26	70,100	1,600	+ 2.34%	23,867	1,665
13:25	70,000	1,500	+ 2.19%	23,848	1,664
13:23	70,100	1,600	+ 2.34%	23,819	1,662
13:22	70,100	1,600	+ 2.34%	23,606	1,647
13:21	70,100	1,600	+ 2.34%	23,588	1,646
13:19	70,200	1,700	+ 2.48%	23,584	1,646
13:18	70,100	1,600	+ 2.34%	23,583	1,646
13:16	70,100	1,600	+ 2.34%	23,581	1,645
13:14	70,000	1,500	+ 2.19%	23,577	1,645