시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	69,900	1,400	+ 2.04%	24,648	1,720
13:39	69,900	1,400	+ 2.04%	24,549	1,713
13:37	69,900	1,400	+ 2.04%	24,486	1,709
13:36	70,000	1,500	+ 2.19%	24,485	1,709
13:34	70,000	1,500	+ 2.19%	24,306	1,696
13:33	70,100	1,600	+ 2.34%	24,305	1,696
13:32	70,000	1,500	+ 2.19%	24,255	1,693
13:31	70,100	1,600	+ 2.34%	24,254	1,693
13:30	70,100	1,600	+ 2.34%	24,074	1,680
13:29	70,100	1,600	+ 2.34%	23,988	1,674