| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:52 | 69,900 | 1,400 | + 2.04% | 24,799 | 1,731 |
| 13:51 | 69,900 | 1,400 | + 2.04% | 24,797 | 1,731 |
| 13:50 | 69,900 | 1,400 | + 2.04% | 24,796 | 1,730 |
| 13:48 | 69,900 | 1,400 | + 2.04% | 24,794 | 1,730 |
| 13:46 | 69,900 | 1,400 | + 2.04% | 24,792 | 1,730 |
| 13:45 | 69,900 | 1,400 | + 2.04% | 24,751 | 1,727 |
| 13:44 | 69,900 | 1,400 | + 2.04% | 24,741 | 1,727 |
| 13:43 | 69,900 | 1,400 | + 2.04% | 24,732 | 1,726 |
| 13:42 | 70,000 | 1,500 | + 2.19% | 24,668 | 1,722 |
| 13:41 | 69,900 | 1,400 | + 2.04% | 24,663 | 1,721 |