시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	69,900	1,400	+ 2.04%	25,020	1,746
14:08	69,900	1,400	+ 2.04%	24,956	1,742
14:07	70,000	1,500	+ 2.19%	24,948	1,741
14:06	69,900	1,400	+ 2.04%	24,943	1,741
14:05	69,900	1,400	+ 2.04%	24,936	1,740
14:01	69,900	1,400	+ 2.04%	24,933	1,740
14:00	69,900	1,400	+ 2.04%	24,931	1,740
13:59	69,900	1,400	+ 2.04%	24,929	1,740
13:55	69,900	1,400	+ 2.04%	24,829	1,733
13:53	70,000	1,500	+ 2.19%	24,800	1,731