시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	70,000	1,500	+ 2.19%	26,340	1,838
14:20	70,000	1,500	+ 2.19%	26,337	1,838
14:19	70,000	1,500	+ 2.19%	26,102	1,822
14:18	69,900	1,400	+ 2.04%	26,101	1,822
14:17	69,900	1,400	+ 2.04%	26,098	1,821
14:15	69,800	1,300	+ 1.90%	26,038	1,817
14:14	69,800	1,300	+ 1.90%	25,872	1,806
14:12	69,800	1,300	+ 1.90%	25,868	1,805
14:11	69,900	1,400	+ 2.04%	25,856	1,805
14:10	69,800	1,300	+ 1.90%	25,850	1,804