시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	70,200	1,700	+ 2.48%	26,543	1,853
14:39	70,200	1,700	+ 2.48%	26,492	1,849
14:37	70,100	1,600	+ 2.34%	26,491	1,849
14:35	70,100	1,600	+ 2.34%	26,442	1,846
14:34	70,000	1,500	+ 2.19%	26,389	1,842
14:32	70,100	1,600	+ 2.34%	26,354	1,839
14:31	70,100	1,600	+ 2.34%	26,353	1,839
14:27	70,100	1,600	+ 2.34%	26,351	1,839
14:26	70,100	1,600	+ 2.34%	26,349	1,839
14:25	70,100	1,600	+ 2.34%	26,346	1,839