시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	69,900	1,400	+ 2.04%	28,193	1,968
14:55	69,900	1,400	+ 2.04%	28,093	1,961
14:52	70,200	1,700	+ 2.48%	26,660	1,861
14:51	70,200	1,700	+ 2.48%	26,640	1,859
14:50	70,100	1,600	+ 2.34%	26,638	1,859
14:49	70,100	1,600	+ 2.34%	26,637	1,859
14:47	70,200	1,700	+ 2.48%	26,585	1,856
14:46	70,200	1,700	+ 2.48%	26,577	1,855
14:45	70,200	1,700	+ 2.48%	26,566	1,854
14:41	70,100	1,600	+ 2.34%	26,563	1,854