시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	69,200	700	+ 1.02%	7,108	491
09:06	69,000	500	+ 0.73%	7,106	491
09:05	69,300	800	+ 1.17%	7,019	485
09:04	69,400	900	+ 1.31%	6,949	480
09:03	69,400	900	+ 1.31%	6,925	478
09:02	69,600	1,100	+ 1.61%	6,405	442
09:01	69,600	1,100	+ 1.61%	6,203	428
09:00	69,000	500	+ 0.73%	4,713	325