시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	69,900	1,400	+ 2.04%	11,241	780
09:16	70,100	1,600	+ 2.34%	10,990	762
09:15	70,000	1,500	+ 2.19%	10,964	761
09:14	70,200	1,700	+ 2.48%	10,779	748
09:13	70,200	1,700	+ 2.48%	10,649	739
09:12	70,400	1,900	+ 2.77%	10,324	716
09:11	70,200	1,700	+ 2.48%	9,917	687
09:10	69,900	1,400	+ 2.04%	8,985	622
09:09	69,700	1,200	+ 1.75%	8,443	584
09:08	69,300	800	+ 1.17%	7,231	499