시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	70,300	1,800	+ 2.63%	13,001	903
09:27	70,200	1,700	+ 2.48%	12,935	899
09:26	70,100	1,600	+ 2.34%	12,921	898
09:25	70,100	1,600	+ 2.34%	12,776	887
09:24	70,150	1,650	+ 2.41%	12,695	882
09:23	70,200	1,700	+ 2.48%	12,416	862
09:22	70,100	1,600	+ 2.34%	12,090	839
09:20	69,700	1,200	+ 1.75%	11,881	825
09:19	70,000	1,500	+ 2.19%	11,608	806
09:18	70,000	1,500	+ 2.19%	11,529	800