시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	70,100	1,600	+ 2.34%	13,587	944
09:37	70,100	1,600	+ 2.34%	13,473	936
09:36	70,100	1,600	+ 2.34%	13,460	935
09:35	70,000	1,500	+ 2.19%	13,410	932
09:34	70,000	1,500	+ 2.19%	13,361	929
09:33	70,100	1,600	+ 2.34%	13,354	928
09:32	70,100	1,600	+ 2.34%	13,334	927
09:31	70,100	1,600	+ 2.34%	13,291	924
09:30	70,200	1,700	+ 2.48%	13,270	922
09:29	70,200	1,700	+ 2.48%	13,237	920