시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	70,050	1,550	+ 2.26%	14,222	989
09:47	70,100	1,600	+ 2.34%	14,213	988
09:46	70,100	1,600	+ 2.34%	13,956	970
09:45	70,000	1,500	+ 2.19%	13,905	967
09:44	70,000	1,500	+ 2.19%	13,903	967
09:43	70,000	1,500	+ 2.19%	13,869	964
09:42	70,100	1,600	+ 2.34%	13,759	956
09:41	70,100	1,600	+ 2.34%	13,748	956
09:40	70,100	1,600	+ 2.34%	13,683	951
09:39	70,100	1,600	+ 2.34%	13,660	949