시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	70,300	1,800	+ 2.63%	15,565	1,083
09:57	70,300	1,800	+ 2.63%	15,547	1,082
09:56	70,300	1,800	+ 2.63%	15,521	1,080
09:55	70,300	1,800	+ 2.63%	15,126	1,052
09:54	70,100	1,600	+ 2.34%	14,912	1,037
09:53	70,000	1,500	+ 2.19%	14,851	1,033
09:52	70,000	1,500	+ 2.19%	14,657	1,019
09:51	70,000	1,500	+ 2.19%	14,643	1,018
09:50	70,100	1,600	+ 2.34%	14,324	996
09:49	70,100	1,600	+ 2.34%	14,272	992