시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	70,300	1,800	+ 2.63%	16,691	1,162
10:07	70,300	1,800	+ 2.63%	16,423	1,144
10:06	70,300	1,800	+ 2.63%	16,402	1,142
10:05	70,400	1,900	+ 2.77%	16,252	1,131
10:04	70,500	2,000	+ 2.92%	16,188	1,127
10:03	70,400	1,900	+ 2.77%	16,148	1,124
10:02	70,300	1,800	+ 2.63%	15,866	1,104
10:01	70,500	2,000	+ 2.92%	15,819	1,101
10:00	70,400	1,900	+ 2.77%	15,818	1,101
09:59	70,500	2,000	+ 2.92%	15,804	1,100