시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	70,400	1,900	+ 2.77%	17,327	1,207
10:17	70,350	1,850	+ 2.70%	17,251	1,202
10:16	70,300	1,800	+ 2.63%	17,216	1,199
10:15	70,400	1,900	+ 2.77%	17,172	1,196
10:14	70,450	1,950	+ 2.85%	17,074	1,189
10:13	70,400	1,900	+ 2.77%	16,964	1,182
10:12	70,300	1,800	+ 2.63%	16,940	1,180
10:11	70,300	1,800	+ 2.63%	16,907	1,178
10:10	70,300	1,800	+ 2.63%	16,706	1,163
10:09	70,300	1,800	+ 2.63%	16,693	1,162