시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	70,200	1,700	+ 2.48%	18,029	1,256
10:28	70,300	1,800	+ 2.63%	17,939	1,250
10:26	70,300	1,800	+ 2.63%	17,935	1,250
10:25	70,300	1,800	+ 2.63%	17,934	1,250
10:24	70,400	1,900	+ 2.77%	17,893	1,247
10:23	70,300	1,800	+ 2.63%	17,812	1,241
10:22	70,400	1,900	+ 2.77%	17,586	1,225
10:21	70,400	1,900	+ 2.77%	17,518	1,221
10:20	70,400	1,900	+ 2.77%	17,418	1,214
10:19	70,350	1,850	+ 2.70%	17,332	1,207