시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	69,800	1,300	+ 1.90%	28,472	1,988
15:06	70,000	1,500	+ 2.19%	28,457	1,987
15:05	69,800	1,300	+ 1.90%	28,432	1,985
15:04	69,800	1,300	+ 1.90%	28,377	1,981
15:03	70,000	1,500	+ 2.19%	28,376	1,981
15:02	70,000	1,500	+ 2.19%	28,375	1,981
15:01	70,000	1,500	+ 2.19%	28,373	1,981
15:00	70,000	1,500	+ 2.19%	28,372	1,981
14:58	69,900	1,400	+ 2.04%	28,370	1,980
14:57	69,800	1,300	+ 1.90%	28,365	1,980