시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	70,200	1,700	+ 2.48%	18,235	1,271
10:38	70,300	1,800	+ 2.63%	18,233	1,271
10:37	70,300	1,800	+ 2.63%	18,231	1,271
10:36	70,300	1,800	+ 2.63%	18,175	1,267
10:35	70,300	1,800	+ 2.63%	18,174	1,267
10:34	70,200	1,700	+ 2.48%	18,173	1,267
10:33	70,300	1,800	+ 2.63%	18,166	1,266
10:32	70,300	1,800	+ 2.63%	18,165	1,266
10:31	70,300	1,800	+ 2.63%	18,135	1,264
10:30	70,300	1,800	+ 2.63%	18,115	1,263