시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	70,100	1,600	+ 2.34%	19,429	1,355
10:50	70,100	1,600	+ 2.34%	19,395	1,352
10:48	70,100	1,600	+ 2.34%	19,250	1,342
10:47	70,100	1,600	+ 2.34%	19,179	1,337
10:46	70,300	1,800	+ 2.63%	19,146	1,335
10:45	70,300	1,800	+ 2.63%	19,145	1,335
10:44	70,300	1,800	+ 2.63%	19,141	1,335
10:43	70,200	1,700	+ 2.48%	18,991	1,324
10:41	70,100	1,600	+ 2.34%	18,983	1,323
10:40	70,200	1,700	+ 2.48%	18,970	1,323