시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	70,000	1,500	+ 2.19%	19,890	1,387
11:05	70,100	1,600	+ 2.34%	19,880	1,386
11:04	70,200	1,700	+ 2.48%	19,686	1,373
11:03	70,200	1,700	+ 2.48%	19,683	1,373
11:01	70,100	1,600	+ 2.34%	19,679	1,372
11:00	70,100	1,600	+ 2.34%	19,662	1,371
10:59	70,200	1,700	+ 2.48%	19,546	1,363
10:58	70,200	1,700	+ 2.48%	19,542	1,363
10:56	70,200	1,700	+ 2.48%	19,540	1,363
10:53	70,100	1,600	+ 2.34%	19,439	1,355