시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	69,900	1,400	+ 2.04%	20,551	1,433
11:18	70,200	1,700	+ 2.48%	20,550	1,433
11:17	69,900	1,400	+ 2.04%	20,548	1,433
11:16	69,900	1,400	+ 2.04%	20,489	1,429
11:15	69,900	1,400	+ 2.04%	20,488	1,429
11:14	69,900	1,400	+ 2.04%	20,350	1,419
11:10	69,900	1,400	+ 2.04%	20,240	1,412
11:09	69,900	1,400	+ 2.04%	20,050	1,398
11:08	69,900	1,400	+ 2.04%	20,033	1,397
11:07	70,000	1,500	+ 2.19%	19,898	1,388