시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	70,000	1,500	+ 2.19%	20,682	1,443
11:33	70,000	1,500	+ 2.19%	20,669	1,442
11:31	69,900	1,400	+ 2.04%	20,666	1,441
11:30	70,200	1,700	+ 2.48%	20,661	1,441
11:29	69,900	1,400	+ 2.04%	20,660	1,441
11:28	69,900	1,400	+ 2.04%	20,565	1,434
11:27	69,900	1,400	+ 2.04%	20,558	1,434
11:24	69,900	1,400	+ 2.04%	20,556	1,434
11:23	69,900	1,400	+ 2.04%	20,555	1,434
11:21	70,050	1,550	+ 2.26%	20,553	1,433