시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	70,000	1,500	+ 2.19%	21,025	1,466
12:00	69,900	1,400	+ 2.04%	21,015	1,466
11:57	69,900	1,400	+ 2.04%	21,010	1,465
11:56	69,900	1,400	+ 2.04%	21,005	1,465
11:51	69,900	1,400	+ 2.04%	21,002	1,465
11:45	69,900	1,400	+ 2.04%	20,998	1,465
11:44	70,100	1,600	+ 2.34%	20,997	1,465
11:39	69,900	1,400	+ 2.04%	20,993	1,464
11:38	69,900	1,400	+ 2.04%	20,693	1,443
11:35	69,900	1,400	+ 2.04%	20,691	1,443