시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	69,900	1,400	+ 2.04%	21,221	1,480
12:15	69,900	1,400	+ 2.04%	21,194	1,478
12:12	69,900	1,400	+ 2.04%	21,181	1,477
12:10	69,850	1,350	+ 1.97%	21,180	1,477
12:09	69,900	1,400	+ 2.04%	21,163	1,476
12:07	69,900	1,400	+ 2.04%	21,159	1,476
12:06	69,900	1,400	+ 2.04%	21,133	1,474
12:04	69,900	1,400	+ 2.04%	21,054	1,469
12:03	70,000	1,500	+ 2.19%	21,046	1,468
12:02	70,000	1,500	+ 2.19%	21,026	1,467