시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	69,900	1,400	+ 2.04%	21,339	1,488
12:31	69,800	1,300	+ 1.90%	21,337	1,488
12:30	69,800	1,300	+ 1.90%	21,335	1,488
12:28	69,800	1,300	+ 1.90%	21,334	1,488
12:24	69,900	1,400	+ 2.04%	21,332	1,488
12:23	69,900	1,400	+ 2.04%	21,303	1,486
12:20	69,900	1,400	+ 2.04%	21,298	1,486
12:19	70,000	1,500	+ 2.19%	21,271	1,484
12:18	69,900	1,400	+ 2.04%	21,243	1,482
12:17	69,900	1,400	+ 2.04%	21,223	1,480